ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 41.37 43.21 41.37 42.09 366.63 Thousand
09 Feb, 2022 41.83 42.45 41.7 42.09 317.83 Thousand
08 Feb, 2022 41.11 42.72 41.11 41.8 404.6 Thousand
07 Feb, 2022 40.62 41.79 39.13 41.07 495.14 Thousand
04 Feb, 2022 43.98 44.4 40.74 40.76 358.72 Thousand
03 Feb, 2022 42.66 44.74 40.15 44.02 542.33 Thousand
02 Feb, 2022 43.84 43.97 41.2 41.68 564.88 Thousand
01 Feb, 2022 43.68 44.14 42.54 43.97 438.14 Thousand
31 Jan, 2022 44.72 45.6 43.59 44.02 589.82 Thousand
28 Jan, 2022 44.39 45.09 43.53 45.09 607.1 Thousand