ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 22.35 23.55 22.07 22.11 136.2 Thousand
29 Jun, 2001 22.38 23.88 22.2 23.88 253.1 Thousand
28 Jun, 2001 21.13 22.39 21.13 22.3 257.8 Thousand
27 Jun, 2001 21.29 21.54 20.9 21.1 118.2 Thousand
26 Jun, 2001 19.99 21.03 19.89 20.8 146.1 Thousand
25 Jun, 2001 20.05 20.3 20.0 20.11 79.1 Thousand
22 Jun, 2001 19.86 20.37 19.52 20.12 159.4 Thousand
21 Jun, 2001 19.74 21.25 19.39 19.52 346.2 Thousand
20 Jun, 2001 20.45 20.9 18.81 19.74 331.3 Thousand
19 Jun, 2001 22.25 23.75 20.32 20.53 855 Thousand