ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 20.93 21.45 20.82 21.15 168.8 Thousand
16 Jul, 2001 22.0 22.35 20.9 20.94 217.4 Thousand
13 Jul, 2001 21.23 22.65 21.23 22.54 119.6 Thousand
12 Jul, 2001 20.25 21.7 20.0 21.53 101.5 Thousand
11 Jul, 2001 20.56 20.63 18.39 19.66 160.9 Thousand
10 Jul, 2001 21.84 21.94 20.75 20.75 103.1 Thousand
09 Jul, 2001 20.59 22.0 20.3 21.58 95.7 Thousand
06 Jul, 2001 21.4 21.75 20.16 20.8 136.3 Thousand
05 Jul, 2001 21.55 22.1 21.1 21.6 80.1 Thousand
03 Jul, 2001 22.0 22.12 21.35 22.11 118.1 Thousand