ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 20.42 20.58 20.1 20.3 107.1 Thousand
30 Jul, 2001 21.0 21.07 19.95 20.03 88.9 Thousand
27 Jul, 2001 20.09 21.03 19.9 20.99 172.6 Thousand
26 Jul, 2001 19.9 20.12 19.8 19.96 392.1 Thousand
25 Jul, 2001 20.0 20.18 19.85 20.05 56.8 Thousand
24 Jul, 2001 20.86 20.98 19.95 20.04 85.6 Thousand
23 Jul, 2001 21.18 21.19 20.9 20.95 36.6 Thousand
20 Jul, 2001 21.19 21.19 21.0 21.15 79 Thousand
19 Jul, 2001 20.65 21.2 20.65 21.18 93.3 Thousand
18 Jul, 2001 21.19 21.3 20.6 20.65 45.8 Thousand