ViaSat Inc (VSAT)

USD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 14.6 14.84 14.19 14.58 71.5 Thousand
10 Jul, 2003 15.53 15.65 14.52 14.65 133.51 Thousand
09 Jul, 2003 14.94 15.65 14.79 15.65 283.54 Thousand
08 Jul, 2003 14.09 14.95 14.09 14.8 144.95 Thousand
07 Jul, 2003 14.29 14.51 14.01 14.3 114.66 Thousand
03 Jul, 2003 14.39 14.5 14.1 14.13 79.6 Thousand
02 Jul, 2003 13.8 14.46 13.8 14.38 118.5 Thousand
01 Jul, 2003 14.29 14.39 13.53 13.76 156.91 Thousand
30 Jun, 2003 13.9 14.49 13.9 14.36 151.64 Thousand
27 Jun, 2003 14.16 14.62 13.7 13.97 151.8 Thousand