ViaSat Inc (VSAT)

USD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 14.01 14.2 13.5 13.9 51.93 Thousand
24 Jul, 2003 14.24 14.32 13.91 14.11 76.33 Thousand
23 Jul, 2003 13.96 14.3 12.92 14.27 171.69 Thousand
22 Jul, 2003 14.0 14.1 13.61 13.99 70.23 Thousand
21 Jul, 2003 13.76 14.05 13.49 13.89 83.1 Thousand
18 Jul, 2003 13.7 14.03 13.53 13.9 60.9 Thousand
17 Jul, 2003 14.59 14.69 13.0 13.55 177.4 Thousand
16 Jul, 2003 14.63 15.01 14.59 14.66 233 Thousand
15 Jul, 2003 14.6 15.01 14.15 14.57 138.71 Thousand
14 Jul, 2003 14.75 15.08 14.51 14.51 92.87 Thousand