ViaSat Inc (VSAT)

USD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 16.0 16.25 15.49 15.52 81.03 Thousand
21 Aug, 2003 16.2 16.5 15.76 16.25 168.43 Thousand
20 Aug, 2003 16.0 16.43 15.95 16.2 214.07 Thousand
19 Aug, 2003 15.94 16.25 15.68 16.0 233.43 Thousand
18 Aug, 2003 15.1 16.37 14.95 15.85 465.19 Thousand
15 Aug, 2003 15.0 15.75 14.97 15.09 162.03 Thousand
14 Aug, 2003 14.41 15.5 14.41 15.0 673.64 Thousand
13 Aug, 2003 14.53 14.8 14.19 14.7 212.14 Thousand
12 Aug, 2003 13.32 14.65 13.32 14.65 160.03 Thousand
11 Aug, 2003 12.96 13.34 12.94 13.27 97.98 Thousand