ViaSat Inc (VSAT)

USD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 16.45 17.04 16.45 16.77 151.91 Thousand
05 Sep, 2003 16.44 16.8 16.01 16.45 146.65 Thousand
04 Sep, 2003 16.19 16.5 16.03 16.5 117.4 Thousand
03 Sep, 2003 15.83 16.3 15.76 16.2 143.68 Thousand
02 Sep, 2003 15.85 15.95 15.3 15.9 294.85 Thousand
29 Aug, 2003 15.85 16.2 15.85 15.85 62.53 Thousand
28 Aug, 2003 16.05 16.33 15.52 16.05 65.15 Thousand
27 Aug, 2003 15.91 16.09 15.65 16.05 55.54 Thousand
26 Aug, 2003 15.36 15.9 15.27 15.87 62.24 Thousand
25 Aug, 2003 15.51 15.84 15.09 15.58 108.24 Thousand