ViaSat Inc (VSAT)

USD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 19.31 21.51 19.29 20.62 525.18 Thousand
03 Oct, 2003 18.69 19.0 18.5 18.69 143.7 Thousand
02 Oct, 2003 18.26 18.94 18.2 18.63 253.12 Thousand
01 Oct, 2003 17.86 18.28 17.5 18.15 466.9 Thousand
30 Sep, 2003 17.85 18.7 17.22 17.84 384.23 Thousand
29 Sep, 2003 16.89 17.87 16.89 17.76 133.33 Thousand
26 Sep, 2003 17.09 17.21 16.86 16.93 107.4 Thousand
25 Sep, 2003 17.73 17.78 16.87 17.17 185.1 Thousand
24 Sep, 2003 18.15 18.15 17.73 17.82 186.71 Thousand
23 Sep, 2003 18.0 18.19 17.74 18.15 105.83 Thousand