ViaSat Inc (VSAT)

USD 34.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 13.32 14.25 13.08 13.93 1.24 Million
11 Jun, 2003 13.27 13.5 13.21 13.25 128.4 Thousand
10 Jun, 2003 12.81 13.3 12.71 13.27 292.28 Thousand
09 Jun, 2003 13.03 13.29 12.65 12.8 107.3 Thousand
06 Jun, 2003 13.04 13.52 12.88 12.94 179.7 Thousand
05 Jun, 2003 13.63 13.63 12.9 12.95 258.16 Thousand
04 Jun, 2003 12.34 13.58 12.32 13.51 309.46 Thousand
03 Jun, 2003 12.52 12.55 12.32 12.34 101.1 Thousand
02 Jun, 2003 12.2 12.7 12.2 12.45 222.37 Thousand
30 May, 2003 12.14 12.57 12.13 12.15 180.33 Thousand