ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 22.5 22.75 20.75 21.5 532.08 Thousand
07 May, 2004 22.61 22.91 22.44 22.5 185.22 Thousand
06 May, 2004 22.94 23.01 22.31 22.59 187.88 Thousand
05 May, 2004 22.75 23.05 22.72 22.85 196.54 Thousand
04 May, 2004 22.38 23.18 22.05 22.71 328.61 Thousand
03 May, 2004 21.9 23.07 21.83 22.02 416.62 Thousand
30 Apr, 2004 21.75 22.18 21.46 21.98 242.79 Thousand
29 Apr, 2004 22.17 22.51 21.25 21.76 456.09 Thousand
28 Apr, 2004 23.3 23.47 21.81 22.18 449.91 Thousand
27 Apr, 2004 24.0 24.36 23.15 23.39 217.09 Thousand