ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 24.01 25.13 23.99 25.05 214.09 Thousand
01 Jul, 2004 25.13 25.17 23.45 24.01 385.36 Thousand
30 Jun, 2004 23.47 25.17 23.47 24.95 372.28 Thousand
29 Jun, 2004 23.23 24.0 23.23 23.48 141.94 Thousand
28 Jun, 2004 23.9 23.9 23.14 23.31 238.89 Thousand
25 Jun, 2004 23.25 24.16 22.99 23.88 416.11 Thousand
24 Jun, 2004 22.93 23.51 22.92 23.17 134.61 Thousand
23 Jun, 2004 23.03 23.33 22.94 23.17 157.72 Thousand
22 Jun, 2004 22.73 23.25 22.66 23.23 152.05 Thousand
21 Jun, 2004 22.85 23.03 22.62 22.78 150.91 Thousand