ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 22.86 23.6 22.47 22.82 188.47 Thousand
21 May, 2004 22.47 22.76 22.17 22.66 100.65 Thousand
20 May, 2004 22.42 23.0 22.2 22.33 105.54 Thousand
19 May, 2004 22.47 23.22 22.39 22.52 154.54 Thousand
18 May, 2004 21.78 22.51 21.75 22.34 140.77 Thousand
17 May, 2004 21.5 22.12 21.36 21.7 286.11 Thousand
14 May, 2004 21.78 22.2 21.3 21.5 213.32 Thousand
13 May, 2004 21.98 21.99 21.59 21.8 599.96 Thousand
12 May, 2004 22.0 22.14 20.63 21.97 554.29 Thousand
11 May, 2004 21.54 22.25 21.53 22.14 478.8 Thousand