ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 23.86 24.13 23.5 23.67 130.06 Thousand
07 Jun, 2004 23.19 24.04 23.0 23.97 140.97 Thousand
04 Jun, 2004 22.75 23.51 22.61 23.14 133.2 Thousand
03 Jun, 2004 23.25 23.3 22.58 22.58 119.05 Thousand
02 Jun, 2004 23.41 23.7 23.13 23.28 59.73 Thousand
01 Jun, 2004 23.02 23.49 23.0 23.3 116.18 Thousand
28 May, 2004 23.16 23.52 22.95 23.03 184.38 Thousand
27 May, 2004 23.7 24.0 22.82 23.12 196.94 Thousand
26 May, 2004 23.57 23.81 23.49 23.7 163.5 Thousand
25 May, 2004 22.79 23.7 22.32 23.6 161.53 Thousand