ViaSat Inc (VSAT)

USD 25.77

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 29.69 30.2 28.6 29.83 2.25 Million
14 Jul, 2023 31.16 31.48 30.0 30.39 3.67 Million
13 Jul, 2023 30.63 31.79 27.34 30.74 11.58 Million
12 Jul, 2023 44.12 44.32 42.72 42.98 597.71 Thousand
11 Jul, 2023 42.8 43.77 42.62 43.71 522.73 Thousand
10 Jul, 2023 41.9 43.03 41.83 42.54 550.11 Thousand
07 Jul, 2023 41.14 42.66 40.99 42.16 523.29 Thousand
06 Jul, 2023 41.52 41.79 40.42 40.97 497.88 Thousand
05 Jul, 2023 41.25 42.34 40.56 42.2 562.39 Thousand
03 Jul, 2023 41.11 41.73 40.91 41.59 208.24 Thousand