ViaSat Inc (VSAT)

USD 25.77

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 30.2 30.96 30.17 30.94 814.97 Thousand
28 Jul, 2023 29.59 30.06 29.28 30.01 617.41 Thousand
27 Jul, 2023 30.29 30.55 29.34 29.42 738.86 Thousand
26 Jul, 2023 30.05 30.68 29.56 30.06 743.74 Thousand
25 Jul, 2023 30.92 31.05 29.85 30.32 796.36 Thousand
24 Jul, 2023 31.21 31.64 30.5 31.0 673.93 Thousand
21 Jul, 2023 33.07 33.7 31.21 31.28 1.31 Million
20 Jul, 2023 31.73 32.98 31.58 32.87 1.74 Million
19 Jul, 2023 30.22 32.42 30.22 31.61 2.04 Million
18 Jul, 2023 29.91 30.87 29.82 30.16 1.55 Million