ViaSat Inc (VSAT)

USD 25.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 25.14 26.75 25.04 25.54 1.67 Million
24 Aug, 2023 27.4 27.52 26.76 26.88 770.91 Thousand
23 Aug, 2023 26.99 27.54 26.59 27.44 795.38 Thousand
22 Aug, 2023 27.65 27.96 26.64 27.06 1.21 Million
21 Aug, 2023 28.58 28.89 27.1 27.59 1.04 Million
18 Aug, 2023 28.25 28.74 27.81 28.59 859.76 Thousand
17 Aug, 2023 29.91 30.22 28.86 28.89 1.04 Million
16 Aug, 2023 31.06 31.21 29.43 29.69 1.09 Million
15 Aug, 2023 31.11 31.83 30.98 31.23 955.06 Thousand
14 Aug, 2023 30.06 31.45 29.96 31.36 1.26 Million