ViaSat Inc (VSAT)

USD 25.62

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 24.32 24.64 23.75 23.84 1.01 Million
07 Sep, 2023 25.12 25.51 24.01 24.34 1.25 Million
06 Sep, 2023 26.09 26.29 25.3 25.6 1.37 Million
05 Sep, 2023 28.33 28.58 25.98 26.24 2.3 Million
01 Sep, 2023 27.86 28.95 27.83 28.89 896.12 Thousand
31 Aug, 2023 27.9 28.43 27.61 27.74 1.01 Million
30 Aug, 2023 27.49 27.89 27.26 27.59 778.43 Thousand
29 Aug, 2023 26.97 27.84 26.73 27.49 801.02 Thousand
28 Aug, 2023 25.98 26.88 25.98 26.78 1.13 Million
25 Aug, 2023 25.14 26.75 25.04 25.54 1.67 Million