ViaSat Inc (VSAT)

USD 27.49

(5.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 40.82 40.87 39.62 39.97 1.37 Million
15 Jun, 2023 41.08 41.79 40.38 40.71 677.6 Thousand
14 Jun, 2023 43.75 44.08 41.15 41.47 564.77 Thousand
13 Jun, 2023 44.61 45.8 44.21 44.43 555.85 Thousand
12 Jun, 2023 43.91 44.78 43.35 44.64 437.48 Thousand
09 Jun, 2023 45.7 45.9 43.22 43.5 382.66 Thousand
08 Jun, 2023 45.06 46.33 44.68 45.96 365.67 Thousand
07 Jun, 2023 46.27 47.0 44.66 45.32 463.92 Thousand
06 Jun, 2023 44.44 45.61 44.41 45.41 427.03 Thousand
05 Jun, 2023 46.63 46.73 43.84 44.43 550.29 Thousand