ViaSat Inc (VSAT)

USD 16.58

(4.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.15 24.15 23.03 23.79 1.08 Million
08 Dec, 2023 23.4 24.35 23.4 24.18 774.37 Thousand
07 Dec, 2023 22.68 23.71 22.68 23.4 824.4 Thousand
06 Dec, 2023 22.53 23.67 22.45 22.68 781.31 Thousand
05 Dec, 2023 23.71 23.71 22.44 22.47 1.39 Million
04 Dec, 2023 21.88 23.91 21.8 23.75 1.39 Million
01 Dec, 2023 20.38 21.99 20.17 21.95 1.2 Million
30 Nov, 2023 21.06 21.18 20.39 20.45 918.32 Thousand
29 Nov, 2023 21.11 21.71 20.81 21.0 1.3 Million
28 Nov, 2023 20.68 21.25 20.33 20.9 944.53 Thousand