ViaSat Inc (VSAT)

USD 16.58

(4.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.37 20.67 19.73 20.65 1.05 Million
24 Nov, 2023 20.08 20.47 19.94 20.34 370.76 Thousand
22 Nov, 2023 20.0 20.4 19.67 20.08 954.45 Thousand
21 Nov, 2023 19.5 20.02 19.03 19.96 1.14 Million
20 Nov, 2023 19.45 20.23 19.01 19.93 902.75 Thousand
17 Nov, 2023 19.72 19.88 18.98 19.52 914.57 Thousand
16 Nov, 2023 19.75 19.95 18.72 19.4 1.04 Million
15 Nov, 2023 20.33 20.83 19.79 19.97 1.21 Million
14 Nov, 2023 18.85 20.65 18.84 20.57 1.64 Million
13 Nov, 2023 19.23 19.26 18.26 18.3 1.44 Million