ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.9 16.92 16.16 16.2 1.23 Million
01 Apr, 2024 18.09 18.15 17.13 17.17 907.3 Thousand
28 Mar, 2024 18.06 18.49 17.91 18.09 1.01 Million
27 Mar, 2024 17.39 18.1 17.32 18.09 957.4 Thousand
26 Mar, 2024 17.65 17.96 17.07 17.21 721.1 Thousand
25 Mar, 2024 17.16 17.65 17.11 17.39 713.7 Thousand
22 Mar, 2024 17.29 17.55 16.97 17.12 886.1 Thousand
21 Mar, 2024 17.92 18.26 17.2 17.24 875.4 Thousand
20 Mar, 2024 16.18 17.98 16.17 17.73 1.2 Million
19 Mar, 2024 16.5 16.68 16.16 16.2 1.44 Million