ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.97 18.42 17.7 17.84 1.79 Million
13 May, 2024 17.29 18.23 17.27 17.37 1.14 Million
10 May, 2024 17.65 17.68 17.01 17.19 1.02 Million
09 May, 2024 17.6 17.74 17.24 17.48 1.11 Million
08 May, 2024 17.42 17.74 17.02 17.59 1.26 Million
07 May, 2024 17.69 18.08 17.5 17.6 734.7 Thousand
06 May, 2024 17.47 17.78 17.42 17.64 849.9 Thousand
03 May, 2024 17.21 17.74 17.03 17.21 1 Million
02 May, 2024 16.53 16.83 16.04 16.79 736.3 Thousand
01 May, 2024 15.76 16.67 15.61 16.08 1.12 Million