ViaSat Inc (VSAT)

USD 26.22

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.58 23.46 22.17 22.23 1.16 Million
30 Jan, 2024 23.38 23.62 22.62 22.81 750.8 Thousand
29 Jan, 2024 23.14 23.82 22.54 23.79 934 Thousand
26 Jan, 2024 23.23 23.57 22.9 23.21 621.8 Thousand
25 Jan, 2024 23.44 23.44 22.33 23.01 889 Thousand
24 Jan, 2024 24.48 24.5 22.71 22.95 1.07 Million
23 Jan, 2024 25.52 25.98 23.93 24.08 793.41 Thousand
22 Jan, 2024 24.14 24.96 24.14 24.87 934.64 Thousand
19 Jan, 2024 23.94 23.97 23.27 23.8 817.6 Thousand
18 Jan, 2024 23.7 24.03 23.36 23.89 751.93 Thousand