ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 30.0 30.4 29.84 30.0 150.53 Thousand
12 Oct, 2009 30.0 30.4 29.9 30.06 308.58 Thousand
09 Oct, 2009 29.69 30.14 29.5 29.98 189.44 Thousand
08 Oct, 2009 29.42 30.3 29.27 29.62 450.99 Thousand
07 Oct, 2009 29.47 29.53 29.0 29.24 108.19 Thousand
06 Oct, 2009 29.23 29.77 29.22 29.5 180.39 Thousand
05 Oct, 2009 28.53 29.12 28.12 29.11 330.43 Thousand
02 Oct, 2009 27.5 28.88 27.41 28.34 525.66 Thousand
01 Oct, 2009 26.18 27.04 25.66 27.0 1.37 Million
30 Sep, 2009 26.37 27.0 26.17 26.58 144.32 Thousand