ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 30.22 30.72 30.15 30.25 206.03 Thousand
26 Oct, 2009 30.1 30.96 30.05 30.16 145.04 Thousand
23 Oct, 2009 30.59 30.59 30.0 30.12 189.54 Thousand
22 Oct, 2009 30.22 30.84 29.93 30.59 72.35 Thousand
21 Oct, 2009 31.1 31.3 30.19 30.25 219.63 Thousand
20 Oct, 2009 31.49 31.56 30.97 31.02 153.3 Thousand
19 Oct, 2009 31.2 31.58 31.0 31.54 224.31 Thousand
16 Oct, 2009 31.16 31.3 30.9 31.17 295.55 Thousand
15 Oct, 2009 30.84 31.3 30.22 31.3 298.85 Thousand
14 Oct, 2009 29.6 31.22 29.5 31.13 487.17 Thousand