ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 31.12 31.27 30.73 31.25 96 Thousand
23 Nov, 2009 30.81 31.25 30.54 31.12 180.75 Thousand
20 Nov, 2009 29.7 30.45 29.5 30.41 130.9 Thousand
19 Nov, 2009 30.13 30.18 29.36 29.99 102.54 Thousand
18 Nov, 2009 30.79 30.84 29.95 30.28 92.93 Thousand
17 Nov, 2009 30.54 30.99 30.5 30.76 62.77 Thousand
16 Nov, 2009 29.97 30.96 29.84 30.77 208.64 Thousand
13 Nov, 2009 29.6 29.87 29.3 29.65 119.16 Thousand
12 Nov, 2009 29.64 30.2 29.45 29.47 133.67 Thousand
11 Nov, 2009 29.78 29.99 29.49 29.61 72.53 Thousand