ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 25.43 25.45 24.98 25.26 62.19 Thousand
24 Sep, 2009 25.51 25.59 25.06 25.43 118.76 Thousand
23 Sep, 2009 26.0 26.11 25.48 25.51 116.56 Thousand
22 Sep, 2009 26.34 26.34 25.59 25.95 114.37 Thousand
21 Sep, 2009 25.8 26.35 25.8 26.28 74.65 Thousand
18 Sep, 2009 25.69 26.2 24.95 26.12 188.88 Thousand
17 Sep, 2009 25.74 25.99 25.46 25.5 63.78 Thousand
16 Sep, 2009 25.66 26.0 25.49 25.86 59.05 Thousand
15 Sep, 2009 25.36 25.71 25.02 25.55 105.24 Thousand
14 Sep, 2009 25.39 25.77 25.29 25.45 73.49 Thousand