ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 31.17 31.17 30.51 30.89 108.26 Thousand
08 Dec, 2009 31.5 31.7 31.12 31.19 145.88 Thousand
07 Dec, 2009 31.84 31.89 31.57 31.7 104 Thousand
04 Dec, 2009 30.82 31.98 30.63 31.8 206.51 Thousand
03 Dec, 2009 31.2 31.2 30.15 30.21 82.62 Thousand
02 Dec, 2009 30.42 31.1 30.03 31.03 114.8 Thousand
01 Dec, 2009 31.0 31.0 30.14 30.3 111.51 Thousand
30 Nov, 2009 29.9 30.75 29.48 30.65 270.26 Thousand
27 Nov, 2009 30.21 30.52 29.86 29.86 59.88 Thousand
25 Nov, 2009 31.3 31.73 30.59 31.15 97.03 Thousand