ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 25.36 25.71 25.02 25.55 105.24 Thousand
14 Sep, 2009 25.39 25.77 25.29 25.45 73.49 Thousand
11 Sep, 2009 25.49 25.85 25.45 25.65 85.68 Thousand
10 Sep, 2009 24.89 25.48 24.82 25.48 296.41 Thousand
09 Sep, 2009 24.88 25.09 24.71 24.95 169.71 Thousand
08 Sep, 2009 24.98 25.0 24.73 24.97 68.44 Thousand
04 Sep, 2009 24.52 25.0 24.23 24.9 112.94 Thousand
03 Sep, 2009 24.37 24.49 24.2 24.45 71.79 Thousand
02 Sep, 2009 24.04 24.34 23.94 24.19 275.49 Thousand
01 Sep, 2009 24.01 24.34 23.94 24.1 461 Thousand