USD 30.87
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2012 | 47.15 | 47.88 | 46.6 | 47.56 | 156.58 Thousand |
17 Jan, 2012 | 47.82 | 48.23 | 46.9 | 47.04 | 167.14 Thousand |
13 Jan, 2012 | 47.16 | 47.84 | 47.03 | 47.5 | 130.99 Thousand |
12 Jan, 2012 | 47.54 | 48.07 | 47.19 | 47.75 | 160.23 Thousand |
11 Jan, 2012 | 46.52 | 47.76 | 46.13 | 47.44 | 260.2 Thousand |
10 Jan, 2012 | 46.4 | 47.14 | 46.17 | 46.83 | 259 Thousand |
09 Jan, 2012 | 45.08 | 45.88 | 44.59 | 45.87 | 225.56 Thousand |
06 Jan, 2012 | 45.69 | 45.8 | 44.48 | 44.99 | 356.44 Thousand |
05 Jan, 2012 | 45.38 | 45.91 | 44.44 | 45.66 | 635.96 Thousand |
04 Jan, 2012 | 46.84 | 46.88 | 45.66 | 45.82 | 220.71 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI