USD 30.87
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2011 | 46.96 | 47.49 | 45.76 | 47.07 | 357.02 Thousand |
15 Dec, 2011 | 46.47 | 46.72 | 46.12 | 46.48 | 149.8 Thousand |
14 Dec, 2011 | 47.29 | 47.65 | 45.77 | 45.8 | 255.52 Thousand |
13 Dec, 2011 | 48.25 | 49.16 | 47.28 | 47.6 | 310.13 Thousand |
12 Dec, 2011 | 47.0 | 47.94 | 46.47 | 47.88 | 205.96 Thousand |
09 Dec, 2011 | 45.86 | 48.08 | 45.45 | 47.85 | 214.15 Thousand |
08 Dec, 2011 | 46.68 | 46.85 | 45.84 | 45.87 | 172.75 Thousand |
07 Dec, 2011 | 47.32 | 47.74 | 46.31 | 47.15 | 219.41 Thousand |
06 Dec, 2011 | 47.75 | 48.1 | 47.1 | 47.67 | 148.34 Thousand |
05 Dec, 2011 | 48.22 | 48.28 | 47.29 | 47.91 | 165.06 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI