USD 30.87
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2012 | 45.45 | 45.91 | 45.11 | 45.28 | 193.11 Thousand |
14 Feb, 2012 | 45.23 | 45.38 | 45.0 | 45.34 | 124.41 Thousand |
13 Feb, 2012 | 45.69 | 46.1 | 45.24 | 45.37 | 230.42 Thousand |
10 Feb, 2012 | 44.96 | 45.56 | 44.75 | 45.22 | 217.16 Thousand |
09 Feb, 2012 | 44.9 | 45.68 | 44.74 | 45.59 | 351.96 Thousand |
08 Feb, 2012 | 45.81 | 46.0 | 43.98 | 45.04 | 508.5 Thousand |
07 Feb, 2012 | 47.7 | 48.46 | 45.34 | 45.89 | 1 Million |
06 Feb, 2012 | 49.28 | 49.58 | 48.69 | 49.5 | 276.39 Thousand |
03 Feb, 2012 | 49.13 | 49.8 | 48.26 | 49.67 | 396.45 Thousand |
02 Feb, 2012 | 48.96 | 49.2 | 48.12 | 48.53 | 214.72 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI