ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 45.7 46.95 45.7 46.23 174.46 Thousand
10 May, 2012 46.5 46.86 45.76 46.14 167.62 Thousand
09 May, 2012 45.36 46.39 44.67 46.3 270.75 Thousand
08 May, 2012 45.98 46.42 45.33 45.83 301.59 Thousand
07 May, 2012 46.37 46.62 46.0 46.14 145.92 Thousand
04 May, 2012 46.75 46.83 46.17 46.67 180.59 Thousand
03 May, 2012 47.85 47.85 46.75 47.04 135.67 Thousand
02 May, 2012 47.57 47.94 47.06 47.85 175.29 Thousand
01 May, 2012 48.17 48.66 47.5 48.03 257.96 Thousand
30 Apr, 2012 47.86 48.59 47.17 48.3 201.66 Thousand