USD 30.87
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2012 | 45.43 | 45.62 | 45.22 | 45.57 | 173.56 Thousand |
14 Mar, 2012 | 45.78 | 46.25 | 44.97 | 45.31 | 148.12 Thousand |
13 Mar, 2012 | 45.26 | 46.0 | 44.94 | 46.0 | 175.58 Thousand |
12 Mar, 2012 | 45.3 | 45.3 | 44.63 | 44.81 | 125.28 Thousand |
09 Mar, 2012 | 45.27 | 45.98 | 44.88 | 45.16 | 210.42 Thousand |
08 Mar, 2012 | 44.53 | 45.93 | 43.5 | 45.39 | 360.38 Thousand |
07 Mar, 2012 | 44.55 | 44.94 | 43.77 | 44.05 | 327.49 Thousand |
06 Mar, 2012 | 45.21 | 45.3 | 44.14 | 44.35 | 251.71 Thousand |
05 Mar, 2012 | 45.38 | 45.88 | 45.06 | 45.64 | 184.99 Thousand |
02 Mar, 2012 | 46.33 | 46.38 | 44.62 | 45.63 | 204.01 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI