ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 55.63 56.8 55.51 56.04 1.34 Million
11 Feb, 2014 60.08 60.66 59.73 60.03 132.58 Thousand
10 Feb, 2014 59.56 60.06 58.92 59.99 145.79 Thousand
07 Feb, 2014 58.0 59.74 57.5 59.6 149.69 Thousand
06 Feb, 2014 57.44 58.52 57.26 57.96 100.15 Thousand
05 Feb, 2014 57.81 58.22 56.57 57.12 164.84 Thousand
04 Feb, 2014 57.97 58.65 57.17 57.99 136.87 Thousand
03 Feb, 2014 59.15 59.86 57.24 57.68 253.94 Thousand
31 Jan, 2014 59.5 60.46 59.35 59.51 159.32 Thousand
30 Jan, 2014 60.75 61.57 59.6 60.66 153.01 Thousand