ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 69.98 70.35 68.31 69.19 187.51 Thousand
12 Mar, 2014 68.71 69.89 68.37 69.7 147.37 Thousand
11 Mar, 2014 70.32 70.53 68.29 68.89 239.16 Thousand
10 Mar, 2014 70.23 70.55 69.37 70.07 207.55 Thousand
07 Mar, 2014 71.0 71.0 69.65 70.21 135.48 Thousand
06 Mar, 2014 70.65 70.89 70.09 70.48 128.88 Thousand
05 Mar, 2014 70.2 70.38 69.94 70.24 216.69 Thousand
04 Mar, 2014 67.58 70.85 67.58 70.43 595.52 Thousand
03 Mar, 2014 65.84 67.34 65.62 67.05 180.29 Thousand
28 Feb, 2014 67.23 67.5 66.5 66.71 194.64 Thousand