ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 62.41 63.03 62.22 62.63 96.47 Thousand
13 Jan, 2014 62.89 63.09 61.72 62.29 156.4 Thousand
10 Jan, 2014 62.79 63.05 62.31 62.89 146.9 Thousand
09 Jan, 2014 64.09 64.26 62.11 62.64 115.03 Thousand
08 Jan, 2014 64.29 64.76 63.33 64.01 168.33 Thousand
07 Jan, 2014 61.45 64.88 61.45 64.2 184.92 Thousand
06 Jan, 2014 61.66 61.66 60.54 60.88 147.73 Thousand
03 Jan, 2014 60.69 61.42 60.39 61.19 111.72 Thousand
02 Jan, 2014 62.21 62.25 60.2 61.0 227.19 Thousand
31 Dec, 2013 63.52 63.71 62.26 62.65 122.66 Thousand