ViaSat Inc (VSAT)
USD 30.87
(3.66%)
USD 30.87
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 73.7 | 74.28 | 73.12 | 73.44 | 340.33 Thousand |
| 17 May, 2016 | 74.85 | 74.9 | 73.45 | 73.8 | 484.53 Thousand |
| 16 May, 2016 | 75.44 | 76.0 | 74.88 | 75.0 | 431.83 Thousand |
| 13 May, 2016 | 75.42 | 75.78 | 74.88 | 75.39 | 277.44 Thousand |
| 12 May, 2016 | 75.83 | 76.45 | 74.61 | 75.74 | 302.92 Thousand |
| 11 May, 2016 | 76.25 | 76.25 | 75.43 | 75.57 | 173.5 Thousand |
| 10 May, 2016 | 75.75 | 76.27 | 75.46 | 76.16 | 269.62 Thousand |
| 09 May, 2016 | 75.64 | 76.1 | 75.35 | 75.44 | 219.35 Thousand |
| 06 May, 2016 | 74.97 | 75.71 | 73.77 | 75.66 | 194.35 Thousand |
| 05 May, 2016 | 75.39 | 75.64 | 75.13 | 75.31 | 228.56 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI