ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 69.04 70.06 68.75 69.91 225.56 Thousand
01 Jun, 2016 68.6 69.19 68.48 69.02 267.52 Thousand
31 May, 2016 70.09 70.25 68.73 69.03 458.13 Thousand
27 May, 2016 69.58 70.37 69.5 70.08 285.38 Thousand
26 May, 2016 69.42 70.43 68.71 69.61 645.08 Thousand
25 May, 2016 70.0 70.95 66.9 69.41 1.08 Million
24 May, 2016 72.1 73.21 71.89 72.68 335.45 Thousand
23 May, 2016 72.52 73.29 71.4 71.46 404.79 Thousand
20 May, 2016 73.16 74.25 73.16 74.0 212.32 Thousand
19 May, 2016 73.25 73.88 72.0 72.7 261.63 Thousand