ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 69.65 71.03 68.89 70.74 266.49 Thousand
15 Jun, 2016 71.04 71.19 70.17 70.19 278.78 Thousand
14 Jun, 2016 70.81 71.22 70.26 70.7 209.44 Thousand
13 Jun, 2016 72.06 72.64 70.69 70.8 208.94 Thousand
10 Jun, 2016 73.39 74.11 72.11 72.46 246.02 Thousand
09 Jun, 2016 74.2 74.63 73.43 74.09 218.1 Thousand
08 Jun, 2016 74.11 74.48 73.59 74.27 286.03 Thousand
07 Jun, 2016 73.96 74.24 73.35 74.01 234.1 Thousand
06 Jun, 2016 73.7 74.34 73.08 74.01 503.29 Thousand
03 Jun, 2016 73.09 73.13 70.67 73.08 590.93 Thousand