ViaSat Inc (VSAT)
USD 30.87
(3.66%)
USD 30.87
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 75.18 | 75.43 | 73.63 | 75.19 | 443.34 Thousand |
| 06 Aug, 2019 | 76.74 | 77.25 | 74.15 | 75.18 | 475.28 Thousand |
| 05 Aug, 2019 | 77.35 | 77.37 | 75.4 | 76.8 | 601.5 Thousand |
| 02 Aug, 2019 | 79.4 | 79.4 | 78.22 | 78.78 | 391.23 Thousand |
| 01 Aug, 2019 | 81.34 | 82.44 | 79.75 | 80.19 | 363.07 Thousand |
| 31 Jul, 2019 | 83.22 | 83.31 | 81.16 | 81.59 | 320.55 Thousand |
| 30 Jul, 2019 | 82.58 | 83.3 | 82.51 | 83.1 | 289 Thousand |
| 29 Jul, 2019 | 84.03 | 84.2 | 82.1 | 83.16 | 282.16 Thousand |
| 26 Jul, 2019 | 83.73 | 84.17 | 83.48 | 83.71 | 313.1 Thousand |
| 25 Jul, 2019 | 84.01 | 84.29 | 82.94 | 83.35 | 280.27 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI