ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 78.04 79.77 78.0 79.44 255.65 Thousand
04 Sep, 2019 78.51 78.83 76.89 77.47 284.08 Thousand
03 Sep, 2019 78.31 78.85 77.32 77.73 265.65 Thousand
30 Aug, 2019 79.72 79.95 78.29 79.33 275.02 Thousand
29 Aug, 2019 78.5 79.34 78.04 79.28 273.05 Thousand
28 Aug, 2019 75.71 77.76 75.53 77.65 236.46 Thousand
27 Aug, 2019 77.24 77.24 75.76 76.25 202.3 Thousand
26 Aug, 2019 77.43 77.43 76.38 76.66 305.75 Thousand
23 Aug, 2019 77.94 78.3 76.06 76.23 379.91 Thousand
22 Aug, 2019 79.13 79.4 77.77 78.58 215.52 Thousand