ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 78.45 79.35 77.82 78.8 519.88 Thousand
20 Aug, 2019 77.53 78.34 77.28 77.79 245.57 Thousand
19 Aug, 2019 77.82 78.39 77.0 77.85 246.09 Thousand
16 Aug, 2019 77.42 78.38 76.31 77.0 408.04 Thousand
15 Aug, 2019 79.05 79.05 75.75 76.9 533.46 Thousand
14 Aug, 2019 79.2 79.99 78.51 78.8 681.38 Thousand
13 Aug, 2019 79.95 81.62 79.07 80.55 578.18 Thousand
12 Aug, 2019 79.0 82.1 78.81 80.03 665.95 Thousand
09 Aug, 2019 82.4 82.58 75.26 79.0 1.18 Million
08 Aug, 2019 75.9 78.44 75.67 77.77 826.08 Thousand