ViaSat Inc (VSAT)
USD 27.1
(-0.66%)
USD 27.1
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 11.6 | 11.86 | 11.17 | 11.5 | 3.63 Million |
| 23 Jan, 2025 | 10.71 | 11.62 | 10.4 | 11.56 | 4.85 Million |
| 22 Jan, 2025 | 11.52 | 11.59 | 10.33 | 10.77 | 7.62 Million |
| 21 Jan, 2025 | 9.67 | 12.55 | 9.39 | 11.81 | 14.23 Million |
| 17 Jan, 2025 | 8.75 | 9.2 | 8.65 | 8.89 | 2.77 Million |
| 16 Jan, 2025 | 7.82 | 8.56 | 7.55 | 8.47 | 3.97 Million |
| 15 Jan, 2025 | 7.88 | 8.29 | 7.45 | 8.02 | 6.36 Million |
| 14 Jan, 2025 | 7.76 | 7.9 | 7.48 | 7.51 | 3.66 Million |
| 13 Jan, 2025 | 8.71 | 8.71 | 7.61 | 7.74 | 4.69 Million |
| 10 Jan, 2025 | 8.75 | 8.92 | 8.49 | 8.85 | 3.17 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI