ViaSat Inc (VSAT)
USD 27.49
(5.75%)
USD 27.49
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.29 | 9.36 | 8.93 | 9.23 | 1.97 Million |
| 04 Feb, 2025 | 9.25 | 9.4 | 9.02 | 9.24 | 2.12 Million |
| 03 Feb, 2025 | 9.12 | 9.69 | 8.81 | 9.23 | 2.53 Million |
| 31 Jan, 2025 | 9.23 | 9.85 | 9.11 | 9.62 | 3.56 Million |
| 30 Jan, 2025 | 9.55 | 9.75 | 9.15 | 9.24 | 3.19 Million |
| 29 Jan, 2025 | 10.21 | 10.49 | 9.25 | 9.48 | 3.54 Million |
| 28 Jan, 2025 | 10.24 | 10.47 | 9.78 | 10.22 | 2.66 Million |
| 27 Jan, 2025 | 11.33 | 11.39 | 10.14 | 10.26 | 3.37 Million |
| 24 Jan, 2025 | 11.6 | 11.86 | 11.17 | 11.5 | 3.63 Million |
| 23 Jan, 2025 | 10.71 | 11.62 | 10.4 | 11.56 | 4.85 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI