ViaSat Inc (VSAT)
USD 25.77
(-0.88%)
USD 25.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.19 | 9.5 | 8.96 | 9.32 | 2.84 Million |
| 18 Feb, 2025 | 9.12 | 9.5 | 9.1 | 9.26 | 3.65 Million |
| 14 Feb, 2025 | 9.1 | 9.6 | 8.96 | 9.17 | 3.54 Million |
| 13 Feb, 2025 | 8.86 | 9.24 | 8.67 | 9.23 | 4.3 Million |
| 12 Feb, 2025 | 8.6 | 9.02 | 8.3 | 8.98 | 4.84 Million |
| 11 Feb, 2025 | 8.93 | 9.41 | 8.56 | 8.83 | 13.8 Million |
| 10 Feb, 2025 | 11.77 | 12.31 | 11.0 | 11.17 | 5.67 Million |
| 07 Feb, 2025 | 9.33 | 11.42 | 9.3 | 11.38 | 8.28 Million |
| 06 Feb, 2025 | 9.39 | 9.69 | 9.2 | 9.52 | 3.59 Million |
| 05 Feb, 2025 | 9.29 | 9.36 | 8.93 | 9.23 | 1.97 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI