Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.95 | 2.03 | 1.94 | 2.01 | 24.1 Thousand |
| 08 Sep, 2025 | 1.98 | 2.0 | 1.94 | 1.99 | 25.9 Thousand |
| 05 Sep, 2025 | 1.96 | 2.0 | 1.95 | 1.95 | 13.3 Thousand |
| 04 Sep, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 34.9 Thousand |
| 03 Sep, 2025 | 1.97 | 1.97 | 1.92 | 1.97 | 15.9 Thousand |
| 02 Sep, 2025 | 1.92 | 2.02 | 1.92 | 1.95 | 53.5 Thousand |
| 29 Aug, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 16.6 Thousand |
| 28 Aug, 2025 | 1.97 | 2.02 | 1.92 | 1.97 | 31.9 Thousand |
| 27 Aug, 2025 | 1.89 | 1.99 | 1.88 | 1.92 | 58.8 Thousand |
| 26 Aug, 2025 | 1.99 | 1.99 | 1.8 | 1.85 | 61.9 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX