USD 2.04
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.05 | 2.1 | 2.05 | 2.06 | 4800.00 |
01 Apr, 2025 | 2.14 | 2.14 | 2.04 | 2.1 | 4800.00 |
31 Mar, 2025 | 2.08 | 2.1 | 2.04 | 2.08 | 16 Thousand |
28 Mar, 2025 | 2.42 | 2.42 | 2.12 | 2.12 | 24.4 Thousand |
27 Mar, 2025 | 2.24 | 2.52 | 2.23 | 2.33 | 73.2 Thousand |
26 Mar, 2025 | 2.14 | 2.4 | 2.11 | 2.35 | 150.5 Thousand |
25 Mar, 2025 | 2.0 | 2.13 | 2.0 | 2.09 | 22.2 Thousand |
24 Mar, 2025 | 2.02 | 2.08 | 2.01 | 2.03 | 15.32 Thousand |
21 Mar, 2025 | 2.08 | 2.08 | 2.0 | 2.05 | 8100.00 |
20 Mar, 2025 | 2.01 | 2.14 | 2.01 | 2.1 | 7799.00 |
LNMG
2337
FFLO
PRG
MEDICAPQ
9325