Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 0.04 0.04 0.04 0.04 -
16 Oct, 2013 0.04 0.04 0.04 0.04 -
15 Oct, 2013 0.04 0.04 0.04 0.04 -
14 Oct, 2013 0.04 0.04 0.04 0.04 -
11 Oct, 2013 0.04 0.04 0.04 0.04 -
10 Oct, 2013 0.04 0.04 0.04 0.04 -
09 Oct, 2013 0.04 0.04 0.04 0.04 -
08 Oct, 2013 0.04 0.04 0.04 0.04 -
07 Oct, 2013 0.04 0.04 0.04 0.04 -
04 Oct, 2013 0.04 0.04 0.04 0.04 -