Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 0.04 0.04 0.04 0.04 -
30 Oct, 2013 0.04 0.04 0.04 0.04 -
29 Oct, 2013 0.04 0.04 0.04 0.04 -
28 Oct, 2013 0.04 0.04 0.04 0.04 -
25 Oct, 2013 0.04 0.04 0.04 0.04 -
24 Oct, 2013 0.04 0.04 0.04 0.04 -
23 Oct, 2013 0.04 0.04 0.04 0.04 -
22 Oct, 2013 0.04 0.04 0.04 0.04 -
21 Oct, 2013 0.04 0.04 0.04 0.04 -
18 Oct, 2013 0.04 0.04 0.04 0.04 -