Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.52 | 3.52 | 3.2 | 3.36 | 184.00 |
| 11 Oct, 2021 | 3.41 | 3.58 | 3.4 | 3.46 | 124.00 |
| 08 Oct, 2021 | 3.52 | 3.6 | 3.45 | 3.52 | 158.00 |
| 07 Oct, 2021 | 3.5 | 3.65 | 3.46 | 3.5 | 18.00 |
| 06 Oct, 2021 | 3.68 | 3.74 | 3.5 | 3.51 | 99.00 |
| 05 Oct, 2021 | 3.81 | 3.93 | 3.52 | 3.67 | 102.00 |
| 04 Oct, 2021 | 4.08 | 4.08 | 3.76 | 3.81 | 27.00 |
| 01 Oct, 2021 | 3.7 | 4.06 | 3.65 | 4.06 | 153.00 |
| 30 Sep, 2021 | 3.73 | 3.74 | 3.5 | 3.68 | 242.00 |
| 29 Sep, 2021 | 4.0 | 4.03 | 3.62 | 3.73 | 248.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX