Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.7 | 3.7 | 3.53 | 3.68 | 96.00 |
| 08 Nov, 2021 | 3.77 | 3.81 | 3.66 | 3.7 | 98.00 |
| 05 Nov, 2021 | 3.69 | 3.82 | 3.63 | 3.79 | 98.00 |
| 04 Nov, 2021 | 3.7 | 3.84 | 3.64 | 3.68 | 126.00 |
| 03 Nov, 2021 | 3.6 | 3.87 | 3.6 | 3.75 | 88.00 |
| 02 Nov, 2021 | 3.65 | 3.74 | 3.6 | 3.6 | 65.00 |
| 01 Nov, 2021 | 3.92 | 3.99 | 3.6 | 3.67 | 106.00 |
| 29 Oct, 2021 | 3.85 | 3.95 | 3.8 | 3.88 | 101.00 |
| 28 Oct, 2021 | 3.8 | 4.15 | 3.68 | 3.94 | 43.00 |
| 27 Oct, 2021 | 4.04 | 4.04 | 3.66 | 3.81 | 182.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX