Virtus Investment Partners, Inc. (VRTS)
USD 163.16
(4.32%)
USD 163.16
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 4.51 | 5.16 | 4.51 | 4.73 | 43.98 Thousand |
| 09 Mar, 2009 | 4.6 | 5.0 | 4.1 | 4.62 | 13.89 Thousand |
| 06 Mar, 2009 | 4.08 | 4.72 | 4.08 | 4.69 | 494.59 Thousand |
| 05 Mar, 2009 | 4.05 | 4.26 | 4.04 | 4.06 | 39.35 Thousand |
| 04 Mar, 2009 | 4.12 | 4.56 | 3.78 | 4.04 | 75.71 Thousand |
| 03 Mar, 2009 | 4.28 | 7.0 | 4.0 | 4.06 | 55.99 Thousand |
| 02 Mar, 2009 | 4.84 | 5.08 | 4.26 | 4.28 | 28.57 Thousand |
| 27 Feb, 2009 | 4.96 | 5.1 | 4.75 | 5.0 | 20.08 Thousand |
| 26 Feb, 2009 | 4.88 | 5.5 | 4.56 | 5.0 | 27.83 Thousand |
| 25 Feb, 2009 | 5.21 | 5.7 | 4.81 | 4.86 | 23.52 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN